Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.13 | 2.13 | 1.95 | 1.99 | 1,6001.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.15 | 2.10 | 2.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.96 | 2.03 | 1.96 | 2.03 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.03 | 2.03 | 1.96 | 1.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.12 | 2.13 | 2.12 | 2.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.28 | 2.28 | 2.15 | 2.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.25 | 2.31 | 2.25 | 2.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.15 | 2.15 | 2.06 | 2.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.38 | 2.38 | 2.13 | 2.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.45 | 2.45 | 2.39 | 2.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.50 | 2.36 | 2.36 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.76 | 2.76 | 2.55 | 2.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.62 | 3.05 | 2.62 | 2.97 | 95,00095.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.21 | 2.29 | 2.21 | 2.29 | 20,00020.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.12 | 2.24 | 2.12 | 2.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.03 | 2.13 | 2.03 | 2.09 | 12,80012.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.90 | 1.96 | 1.90 | 1.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.08 | 2.08 | 1.88 | 1.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.02 | 2.09 | 2.02 | 2.09 | 18,00018.00k |