Monday, November 25, 2024Mon, Nov 25, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 401401.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2.14 | 2.14 | 2.04 | 2.04 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.16 | 2.16 | 2.10 | 2.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.15 | 2.16 | 2.15 | 2.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.32 | 2.32 | 2.21 | 2.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.23 | 2.23 | 2.14 | 2.14 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.08 | 2.20 | 2.08 | 2.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.01 | 2.09 | 2.01 | 2.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.01 | 2.03 | 2.01 | 2.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.13 | 2.13 | 1.95 | 1.99 | 1,6001.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.15 | 2.10 | 2.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.96 | 2.03 | 1.96 | 2.03 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.03 | 2.03 | 1.96 | 1.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.12 | 2.13 | 2.12 | 2.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.28 | 2.28 | 2.15 | 2.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.25 | 2.31 | 2.25 | 2.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.15 | 2.15 | 2.06 | 2.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.38 | 2.38 | 2.13 | 2.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.45 | 2.45 | 2.39 | 2.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.50 | 2.36 | 2.36 | 8,0008.00k |