Friday, September 20, 2024Fri, Sep 20, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 17,00017.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 17,55017.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 12,12812.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 27,60027.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 3,8003.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.98 | 2.09 | 1.98 | 2.09 | 8,6008.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 2,2602.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 1,8901.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 5,5705.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 228228.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2,7102.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.90 | 1.90 | 1.85 | 1.85 | 39,22039.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 7,8987.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 5,9305.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 980980.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4,9404.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 4,1824.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 13,47613.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 4,0004.00k |