Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.28 | 31.58 | 30.85 | 31.53 | 446,133446.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.17 | 31.88 | 30.69 | 30.74 | 695,640695.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.35 | 32.02 | 30.99 | 31.20 | 190,845190.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.82 | 31.28 | 30.39 | 31.04 | 279,149279.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.46 | 30.82 | 30.18 | 30.82 | 178,200178.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.25 | 30.32 | 29.83 | 30.04 | 166,175166.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.03 | 30.16 | 29.43 | 30.02 | 226,590226.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.58 | 30.69 | 29.97 | 30.39 | 216,379216.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.95 | 31.14 | 30.54 | 30.58 | 419,326419.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.01 | 31.32 | 30.49 | 30.83 | 530,480530.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.74 | 31.74 | 30.95 | 31.35 | 302,812302.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.03 | 32.25 | 31.31 | 31.46 | 228,604228.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.08 | 32.32 | 31.77 | 32.14 | 220,010220.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.12 | 32.34 | 31.82 | 32.21 | 195,031195.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.46 | 32.46 | 31.77 | 32.09 | 206,534206.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.83 | 32.47 | 31.83 | 32.09 | 184,532184.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.21 | 32.21 | 31.71 | 32.01 | 179,465179.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.90 | 32.92 | 32.33 | 32.39 | 239,906239.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.03 | 33.05 | 31.03 | 32.46 | 272,198272.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.60 | 30.93 | 30.38 | 30.81 | 246,566246.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.96 | 30.96 | 30.35 | 30.55 | 219,572219.57k |