Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.03 | 25.04 | 24.98 | 24.99 | 7,9397.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 25.04 | 24.98 | 25.03 | 3,8813.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.95 | 25.04 | 24.95 | 25.04 | 14,06314.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.90 | 24.95 | 24.77 | 24.94 | 25,91825.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.10 | 25.10 | 24.75 | 24.86 | 21,71821.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.99 | 25.20 | 24.85 | 25.11 | 19,31119.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.05 | 25.07 | 25.01 | 25.01 | 11,87311.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.14 | 25.14 | 25.00 | 25.01 | 7,4277.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.40 | 25.48 | 25.38 | 25.48 | 6,9516.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.34 | 25.42 | 25.34 | 25.42 | 4,6344.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.26 | 25.30 | 25.25 | 25.30 | 7,1457.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.31 | 25.31 | 25.26 | 25.26 | 6,2006.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.21 | 25.35 | 25.21 | 25.29 | 9,3749.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.30 | 25.39 | 25.25 | 25.31 | 10,27610.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.29 | 25.32 | 25.18 | 25.30 | 9,1309.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.23 | 25.30 | 25.21 | 25.30 | 6,7006.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.26 | 25.30 | 25.21 | 25.23 | 6,7566.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.22 | 25.28 | 24.42 | 25.24 | 30,50430.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.38 | 25.40 | 25.30 | 25.32 | 3,6223.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.35 | 25.39 | 25.35 | 25.38 | 12,10512.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.30 | 25.38 | 25.30 | 25.35 | 27,12027.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.25 | 25.33 | 25.21 | 25.33 | 3,0803.08k |