Friday, September 20, 2024Fri, Sep 20, 2024 | 16.12 | 16.24 | 15.65 | 15.67 | 215,284215.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.12 | 16.36 | 15.81 | 16.27 | 30,98130.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.92 | 16.33 | 15.70 | 15.81 | 37,65137.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.61 | 15.85 | 15.39 | 15.70 | 45,89645.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.03 | 15.51 | 14.98 | 15.47 | 23,22223.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.96 | 15.12 | 14.79 | 15.12 | 30,37130.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.69 | 14.76 | 14.28 | 14.75 | 22,08022.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.38 | 14.55 | 14.09 | 14.55 | 23,41523.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.24 | 14.57 | 14.17 | 14.50 | 19,58419.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.51 | 14.94 | 14.35 | 14.39 | 36,22836.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.93 | 14.93 | 14.59 | 14.75 | 25,73725.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.96 | 15.01 | 14.70 | 14.88 | 50,05750.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.55 | 14.90 | 14.55 | 14.76 | 18,31518.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.09 | 15.09 | 14.72 | 14.78 | 27,44527.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 15.24 | 14.82 | 15.15 | 21,79921.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.09 | 14.70 | 15.06 | 25,78025.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.61 | 15.06 | 14.61 | 15.00 | 27,17927.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.91 | 14.91 | 14.58 | 14.73 | 19,24219.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.45 | 15.45 | 14.81 | 14.85 | 72,24172.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.51 | 15.26 | 14.47 | 15.25 | 34,31534.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.24 | 14.35 | 14.22 | 14.28 | 8,8478.85k |