Monday, September 23, 2024Mon, Sep 23, 2024 | 0.375 | 0.3975 | 0.36 | 0.375 | 4,036,1694.04m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.45 | 0.35 | 0.375 | 26,804,28826.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.600 | 0.50 | 0.55 | 4,428,3634.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.575 | 0.600 | 0.50 | 0.55 | 1,937,7861.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.625 | 0.64 | 0.55 | 0.575 | 1,302,1951.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.70 | 0.55 | 0.575 | 4,530,4764.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.80 | 0.50 | 0.65 | 7,723,1277.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.55 | 0.45 | 0.50 | 502,799502.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.55 | 0.48 | 0.50 | 277,007277.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.55 | 0.45 | 0.50 | 61,95161.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.55 | 0.45 | 0.55 | 131,974131.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.55 | 0.518 | 0.50 | 851,656851.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.55 | 0.45 | 0.50 | 101,459101.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.465 | 0.45 | 0.50 | 321,197321.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.55 | 0.52 | 0.50 | 81,87281.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.50 | 0.542 | 0.45 | 0.50 | 155,784155.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.525 | 0.55 | 0.50 | 0.50 | 740,540740.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.55 | 0.5675 | 0.50 | 0.525 | 612,442612.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.574 | 0.50 | 0.55 | 119,000119.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.575 | 0.600 | 0.55 | 0.55 | 304,788304.79k |