Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.41 | 59.13 | 57.08 | 58.46 | 495,834495.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.98 | 58.32 | 55.25 | 57.45 | 266,117266.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.19 | 57.92 | 55.48 | 55.96 | 285,793285.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.39 | 58.39 | 55.11 | 55.99 | 386,651386.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.86 | 59.26 | 54.85 | 58.68 | 737,762737.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.47 | 50.77 | 49.32 | 50.50 | 219,547219.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.30 | 49.70 | 48.59 | 49.27 | 207,265207.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.49 | 49.87 | 49.27 | 49.64 | 212,035212.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.94 | 50.20 | 49.17 | 49.17 | 187,369187.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.61 | 51.13 | 49.61 | 50.00 | 197,411197.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.64 | 49.94 | 49.25 | 49.85 | 203,264203.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.09 | 50.29 | 47.87 | 50.00 | 276,937276.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.56 | 52.06 | 48.98 | 49.10 | 280,864280.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.91 | 51.35 | 49.94 | 50.73 | 217,936217.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.32 | 51.03 | 50.03 | 50.65 | 134,661134.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.00 | 50.74 | 49.82 | 50.59 | 157,156157.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.95 | 52.05 | 49.81 | 49.97 | 195,767195.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.79 | 52.79 | 51.90 | 51.97 | 213,167213.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.49 | 52.84 | 51.93 | 52.71 | 195,269195.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.04 | 52.90 | 51.84 | 52.30 | 375,036375.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.46 | 52.88 | 51.28 | 51.34 | 305,587305.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.66 | 51.48 | 50.45 | 51.32 | 134,450134.45k |