Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 123,414123.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 200,000200.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 122,299122.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 528,667528.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 270,987270.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 29,00129.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 467,907467.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 140,524140.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1275 | 0.1275 | 0.125 | 0.125 | 200,008200.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 179,909179.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1275 | 0.13 | 0.1275 | 0.13 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 300,000300.00k |