Friday, November 08, 2024Fri, Nov 08, 2024 | 136.21 | 140.00 | 133.15 | 134.57 | 59,87159.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.00 | 141.25 | 136.47 | 140.00 | 56,22456.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.39 | 143.35 | 133.38 | 138.00 | 169,705169.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.00 | 135.10 | 126.94 | 133.00 | 102,374102.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.00 | 135.00 | 127.47 | 129.05 | 61,52261.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.90 | 134.20 | 131.33 | 133.98 | 31,70831.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.64 | 131.79 | 127.23 | 129.99 | 68,24468.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.40 | 132.50 | 125.07 | 131.80 | 79,62379.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.00 | 127.01 | 121.05 | 126.00 | 80,89380.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.20 | 128.60 | 120.88 | 125.00 | 67,94167.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.00 | 132.19 | 122.65 | 126.00 | 94,29494.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.37 | 135.70 | 127.41 | 132.00 | 59,93159.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.95 | 131.76 | 126.87 | 129.99 | 69,72069.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.75 | 139.75 | 126.10 | 130.85 | 130,090130.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 139.60 | 141.55 | 136.20 | 136.25 | 48,94848.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 141.90 | 141.90 | 136.95 | 139.60 | 79,24879.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 140.80 | 141.91 | 136.78 | 141.50 | 109,728109.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 142.50 | 143.78 | 139.28 | 139.90 | 89,61289.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 146.04 | 148.57 | 141.21 | 142.29 | 86,86686.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 141.93 | 147.00 | 141.00 | 146.00 | 59,87159.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 143.76 | 143.76 | 140.56 | 142.00 | 74,96274.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 145.01 | 146.37 | 143.00 | 144.20 | 43,15643.16k |