Friday, November 08, 2024Fri, Nov 08, 2024 | 123.80 | 124.85 | 121.25 | 121.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.25 | 124.00 | 119.55 | 124.00 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.30 | 128.45 | 117.90 | 120.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.95 | 124.40 | 121.90 | 123.15 | 6868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.00 | 124.80 | 120.80 | 124.60 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.95 | 124.80 | 121.85 | 124.25 | 8383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.90 | 124.80 | 120.90 | 124.80 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.05 | 123.95 | 118.70 | 120.30 | 167167.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.15 | 126.55 | 118.50 | 126.55 | 157157.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.05 | 125.70 | 122.35 | 123.40 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.35 | 127.45 | 124.90 | 124.90 | 3737.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.55 | 128.70 | 126.85 | 127.45 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.65 | 130.95 | 127.55 | 128.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 128.45 | 129.55 | 127.70 | 129.50 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.10 | 132.90 | 129.10 | 129.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.30 | 132.30 | 130.25 | 132.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.40 | 139.65 | 131.95 | 132.25 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.40 | 139.05 | 135.40 | 138.50 | 196196.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 133.80 | 138.80 | 132.95 | 136.80 | 4747.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 131.55 | 135.35 | 131.50 | 134.35 | 44.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 129.10 | 132.90 | 128.90 | 131.85 | 00.00 |