Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.78 | 152.20 | 148.25 | 150.08 | 1,188,8721.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.44 | 152.77 | 145.32 | 147.55 | 1,652,9581.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.10 | 148.46 | 145.35 | 147.22 | 1,026,9751.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.47 | 147.20 | 143.24 | 145.02 | 1,402,7931.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.57 | 145.78 | 139.04 | 144.51 | 2,099,6902.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.66 | 136.04 | 133.49 | 135.86 | 1,504,0091.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.49 | 135.94 | 130.79 | 134.24 | 1,581,9551.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.53 | 133.91 | 129.65 | 130.33 | 1,300,6411.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.76 | 135.62 | 130.43 | 132.33 | 2,179,6272.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.07 | 131.44 | 128.43 | 130.43 | 1,717,7051.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.76 | 133.08 | 127.36 | 128.47 | 2,094,2432.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.71 | 132.80 | 128.00 | 131.76 | 2,352,7642.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.05 | 134.26 | 130.05 | 131.12 | 2,147,0482.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.29 | 134.66 | 131.09 | 134.33 | 2,084,4952.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.45 | 136.87 | 132.23 | 132.86 | 1,354,8551.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.41 | 136.46 | 133.13 | 135.07 | 1,570,9101.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.28 | 135.83 | 131.48 | 134.33 | 2,017,0612.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.58 | 140.56 | 133.95 | 134.90 | 1,927,4751.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.12 | 139.70 | 131.01 | 139.51 | 2,482,7972.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.49 | 135.03 | 129.00 | 130.50 | 6,182,9696.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.78 | 144.69 | 139.49 | 143.85 | 2,948,9352.95m |