Thursday, September 19, 2024Thu, Sep 19, 2024 | 499.90 | 500.00 | 491.57 | 497.79 | 44,76044.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 493.50 | 498.95 | 485.86 | 486.54 | 139,877139.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 493.30 | 496.99 | 489.28 | 491.76 | 145,248145.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 477.99 | 488.56 | 476.47 | 487.33 | 194,887194.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 473.83 | 487.94 | 473.82 | 476.71 | 260,446260.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 461.27 | 471.89 | 457.72 | 470.97 | 199,624199.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 454.21 | 462.41 | 448.31 | 461.59 | 148,622148.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 465.21 | 465.40 | 452.77 | 455.15 | 192,841192.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 452.57 | 463.78 | 451.19 | 455.58 | 275,499275.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 451.94 | 455.55 | 448.45 | 448.66 | 197,600197.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 451.92 | 455.98 | 448.15 | 449.55 | 240,708240.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 453.23 | 458.56 | 448.69 | 453.71 | 222,810222.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 474.04 | 479.95 | 454.47 | 456.24 | 266,071266.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.72 | 475.68 | 465.67 | 475.42 | 296,745296.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 475.29 | 476.79 | 465.02 | 466.68 | 311,184311.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 471.61 | 475.05 | 469.44 | 472.51 | 200,442200.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 478.74 | 479.80 | 470.31 | 472.01 | 161,454161.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 489.00 | 492.90 | 481.18 | 482.02 | 128,685128.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 480.66 | 490.00 | 480.66 | 485.70 | 186,216186.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 481.54 | 483.13 | 477.21 | 478.62 | 192,940192.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 474.62 | 482.38 | 473.58 | 481.38 | 116,108116.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 476.39 | 477.37 | 470.70 | 471.75 | 142,708142.71k |