Thursday, November 21, 2024Thu, Nov 21, 2024 | 498.20 | 520.80 | 498.20 | 520.60 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 497.30 | 505.40 | 497.30 | 504.60 | 113113.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 490.60 | 502.40 | 488.80 | 502.40 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 487.00 | 500.40 | 482.20 | 495.50 | 4141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 488.80 | 502.20 | 487.70 | 491.50 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 506.40 | 507.00 | 496.10 | 496.70 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 493.50 | 513.60 | 493.40 | 511.60 | 7676.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 497.00 | 512.80 | 496.60 | 498.70 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 486.40 | 504.00 | 486.20 | 502.60 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 480.60 | 495.70 | 479.90 | 491.10 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 474.70 | 488.20 | 473.00 | 485.40 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 455.60 | 478.10 | 455.60 | 478.10 | 113113.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 433.40 | 444.30 | 433.10 | 444.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 428.60 | 439.20 | 428.20 | 437.50 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 433.90 | 440.80 | 433.90 | 436.00 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 433.80 | 435.30 | 430.40 | 433.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.50 | 442.00 | 433.90 | 435.10 | 212212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 442.30 | 443.40 | 432.70 | 432.70 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 440.90 | 446.70 | 439.20 | 442.20 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.20 | 441.70 | 435.10 | 438.90 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 425.10 | 442.40 | 425.10 | 440.20 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.80 | 451.30 | 416.30 | 431.90 | 221221.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 450.10 | 459.00 | 448.30 | 448.30 | 2424.00 |