Thursday, September 19, 2024Thu, Sep 19, 2024 | 315.09 | 319.99 | 310.78 | 311.20 | 371,182371.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 297.61 | 313.29 | 296.00 | 309.18 | 693,099693.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 299.40 | 299.40 | 292.92 | 295.86 | 356,505356.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.37 | 302.38 | 295.19 | 296.78 | 425,356425.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.10 | 301.74 | 297.82 | 300.67 | 392,799392.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 301.50 | 302.14 | 296.17 | 297.48 | 364,393364.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 305.01 | 305.49 | 295.51 | 302.35 | 283,204283.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 301.54 | 306.11 | 298.95 | 305.55 | 304,838304.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 298.41 | 305.51 | 293.26 | 302.03 | 431,485431.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 298.51 | 303.53 | 294.51 | 297.24 | 293,091293.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 303.15 | 303.15 | 297.74 | 300.30 | 288,793288.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 303.95 | 307.91 | 301.27 | 304.72 | 354,052354.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 311.95 | 318.05 | 302.41 | 304.15 | 383,301383.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 316.29 | 319.76 | 311.97 | 313.63 | 590,457590.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 299.89 | 315.96 | 299.89 | 314.79 | 582,865582.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.22 | 302.22 | 295.28 | 297.61 | 337,195337.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 303.69 | 304.46 | 301.26 | 302.63 | 267,030267.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 303.52 | 305.74 | 300.84 | 303.49 | 236,193236.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.47 | 305.17 | 300.49 | 302.78 | 300,344300.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.84 | 306.84 | 297.32 | 300.52 | 343,147343.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 301.06 | 304.81 | 300.36 | 304.31 | 195,702195.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 301.99 | 302.95 | 298.75 | 299.12 | 315,966315.97k |