Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.50 | 23.80 | 23.50 | 23.50 | 7,0067.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 240240.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 410410.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 27,02527.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.80 | 24.80 | 24.70 | 24.70 | 1,3551.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.20 | 24.70 | 24.00 | 24.20 | 63,68963.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,6071.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,7893.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 287287.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 23.90 | 22.00 | 23.90 | 1,9891.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 56,85156.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 3535.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 132132.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.70 | 23.80 | 22.70 | 23.80 | 1,2791.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 846846.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.00 | 23.20 | 23.00 | 23.20 | 1,5451.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 769769.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.20 | 23.20 | 23.10 | 23.10 | 27,04027.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 810810.00 |