Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 23.50 | 23.00 | 23.50 | 672672.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.00 | 23.60 | 23.00 | 23.60 | 637637.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.20 | 23.40 | 23.10 | 23.40 | 6,0566.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.70 | 23.20 | 22.70 | 23.20 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.60 | 23.20 | 22.60 | 23.20 | 1,8781.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.10 | 23.10 | 22.50 | 22.80 | 11,15111.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.60 | 23.20 | 22.60 | 23.20 | 820820.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 23.50 | 22.50 | 23.30 | 14,03714.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.70 | 23.20 | 22.70 | 23.20 | 31,94331.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.70 | 23.00 | 22.10 | 22.80 | 11,84111.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.10 | 23.10 | 22.70 | 22.70 | 3,0913.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.10 | 22.60 | 23.10 | 235,724235.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.80 | 23.80 | 23.20 | 23.70 | 3,0123.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.30 | 23.80 | 22.30 | 23.80 | 55,35355.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 22.40 | 21.30 | 22.40 | 1,7931.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.50 | 22.90 | 22.00 | 22.90 | 15,72715.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.00 | 22.70 | 20.00 | 22.00 | 5,9905.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.40 | 22.40 | 21.50 | 22.40 | 2,0532.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.20 | 23.20 | 22.40 | 22.40 | 1,2361.24k |