Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.51 | 1.46 | 1.51 | 2,9502.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.49 | 1.52 | 1.41 | 1.52 | 15,50015.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.53 | 1.44 | 1.49 | 34,31434.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 8,2438.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 8,1368.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.49 | 1.50 | 1.49 | 1.49 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.52 | 1.49 | 1.49 | 12,69212.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.51 | 1.44 | 1.49 | 2,8992.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.47 | 1.55 | 1.43 | 1.55 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 532532.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.51 | 1.43 | 1.51 | 1,6181.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 65,22165.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 10,40010.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.42 | 1.46 | 1.41 | 1.46 | 6,7356.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 310310.00 |