| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.70 | 39.70 | 39.50 | 39.70 | 6060.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.90 | 39.70 | 38.90 | 39.70 | 594594.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.00 | 39.60 | 38.90 | 38.90 | 104104.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.10 | 39.70 | 39.00 | 39.00 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.10 | 39.60 | 39.10 | 39.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.20 | 39.40 | 39.10 | 39.10 | 1,2821.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.30 | 38.90 | 39.20 | 210210.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.60 | 39.30 | 38.60 | 39.00 | 9090.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.80 | 39.20 | 38.80 | 39.00 | 291291.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.60 | 39.00 | 38.60 | 38.80 | 975975.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.10 | 39.90 | 38.70 | 38.70 | 359359.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.60 | 39.00 | 39.00 | 433433.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.90 | 39.10 | 38.90 | 39.00 | 420420.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.90 | 39.10 | 38.80 | 38.80 | 8686.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.20 | 39.30 | 38.20 | 38.90 | 130130.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.10 | 39.00 | 38.10 | 38.10 | 437437.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.30 | 38.60 | 38.20 | 38.60 | 331331.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.60 | 38.60 | 38.30 | 38.30 | 121121.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.00 | 39.00 | 38.50 | 38.60 | 150150.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.60 | 39.10 | 38.60 | 39.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.80 | 38.80 | 37.30 | 38.60 | 830830.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.90 | 40.30 | 37.10 | 38.80 | 4,7204.72k |
