Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.40 | 37.40 | 36.40 | 37.40 | 1,0121.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.20 | 36.50 | 36.20 | 36.50 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.40 | 36.40 | 36.20 | 36.20 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.40 | 36.40 | 36.30 | 36.30 | 330330.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.30 | 36.30 | 36.20 | 36.20 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.20 | 36.30 | 36.20 | 36.30 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.20 | 36.40 | 36.20 | 36.40 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 36.40 | 36.30 | 36.40 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.80 | 36.20 | 35.80 | 36.20 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.10 | 36.30 | 36.10 | 36.20 | 146146.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.20 | 36.20 | 35.90 | 36.20 | 273273.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.60 | 36.20 | 35.60 | 36.20 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.30 | 36.60 | 36.20 | 36.20 | 8585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.70 | 36.70 | 36.50 | 36.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.40 | 36.40 | 36.30 | 36.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.70 | 36.20 | 35.70 | 36.20 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 251251.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.40 | 35.30 | 34.40 | 35.30 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 208208.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.10 | 34.10 | 33.80 | 33.80 | 493493.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.00 | 34.70 | 34.00 | 34.20 | 219219.00 |