Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 37.80 | 36.20 | 37.50 | 21,64921.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.20 | 36.90 | 36.00 | 36.40 | 361361.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.50 | 36.80 | 36.00 | 36.50 | 1,1351.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 36.80 | 36.00 | 36.40 | 696696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 36.80 | 36.00 | 36.20 | 1,3841.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.40 | 36.90 | 36.00 | 36.40 | 2,3872.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.30 | 36.60 | 36.00 | 36.40 | 4242.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 36.90 | 36.00 | 36.20 | 219219.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.20 | 36.60 | 35.60 | 36.30 | 2,8582.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.40 | 36.70 | 35.60 | 35.90 | 8,7578.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.40 | 36.80 | 35.90 | 36.10 | 2,0242.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.70 | 36.70 | 35.90 | 36.20 | 5,4285.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.70 | 36.90 | 36.00 | 36.60 | 3,7083.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.40 | 36.70 | 35.90 | 36.30 | 1,6931.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.70 | 36.90 | 35.90 | 36.40 | 3,9143.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.40 | 37.10 | 36.10 | 36.70 | 1,8231.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.70 | 36.80 | 35.50 | 36.40 | 1,4981.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.60 | 36.00 | 35.30 | 35.70 | 1,9111.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.60 | 35.90 | 34.40 | 35.60 | 2,9122.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.10 | 34.70 | 33.50 | 34.30 | 2,5282.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.60 | 34.60 | 33.50 | 33.80 | 3,9093.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.00 | 35.00 | 33.70 | 34.20 | 2,2842.28k |