| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 39.90 | 39.00 | 39.00 | 2,0432.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.60 | 40.30 | 39.20 | 39.20 | 2,8782.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 39.90 | 39.20 | 39.90 | 2,5382.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.60 | 40.00 | 39.10 | 39.10 | 1,1231.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.60 | 39.40 | 38.50 | 39.20 | 2,1722.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.60 | 39.60 | 38.90 | 39.00 | 637637.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 535535.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.00 | 38.50 | 39.00 | 2,4082.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.90 | 40.40 | 38.70 | 38.70 | 6,1236.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.20 | 39.90 | 39.00 | 39.80 | 2,5422.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.20 | 39.40 | 38.80 | 39.10 | 1,6711.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.90 | 39.30 | 38.80 | 38.80 | 933933.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.90 | 39.40 | 38.90 | 38.90 | 888888.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.70 | 39.20 | 38.40 | 39.20 | 1,7841.78k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.40 | 38.90 | 38.40 | 38.60 | 513513.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.50 | 38.80 | 38.40 | 38.40 | 394394.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.00 | 39.20 | 38.20 | 38.80 | 1,6711.67k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.00 | 39.40 | 38.70 | 39.00 | 1,5311.53k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.00 | 39.00 | 37.10 | 38.80 | 2,7982.80k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.30 | 40.70 | 35.60 | 38.80 | 18,81618.82k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 39.70 | 40.00 | 39.30 | 40.00 | 2,4592.46k |
