Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.25 | 30.40 | 30.25 | 30.25 | 226226.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 5555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.45 | 30.45 | 30.05 | 30.05 | 786786.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.40 | 30.65 | 30.40 | 30.65 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.60 | 30.60 | 30.50 | 30.50 | 334334.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.55 | 30.70 | 30.55 | 30.70 | 1,3161.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 31.00 | 30.70 | 30.70 | 2,2842.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.05 | 31.30 | 31.05 | 31.30 | 507507.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.35 | 31.35 | 31.00 | 31.00 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.60 | 31.85 | 31.60 | 31.85 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.40 | 31.65 | 31.40 | 31.60 | 880880.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 561561.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 3,1063.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.45 | 31.25 | 30.45 | 30.80 | 264264.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.25 | 30.90 | 30.25 | 30.90 | 181181.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.80 | 30.80 | 30.30 | 30.30 | 256256.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.30 | 30.35 | 30.30 | 30.35 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.45 | 30.60 | 30.35 | 30.60 | 1,6541.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.55 | 30.70 | 30.55 | 30.70 | 190190.00 |