Friday, November 22, 2024Fri, Nov 22, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 4141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.80 | 29.00 | 28.80 | 28.80 | 451451.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 319319.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.75 | 29.15 | 28.75 | 29.15 | 199199.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.60 | 28.95 | 28.45 | 28.45 | 573573.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.80 | 28.95 | 28.70 | 28.70 | 651651.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.80 | 29.25 | 28.80 | 29.05 | 139139.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.70 | 28.90 | 28.70 | 28.90 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.80 | 29.00 | 28.80 | 29.00 | 7878.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.10 | 29.10 | 28.85 | 28.85 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.75 | 29.05 | 28.75 | 29.05 | 412412.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 181181.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.15 | 29.15 | 29.00 | 29.00 | 203203.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.50 | 29.50 | 29.45 | 29.45 | 515515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 29.80 | 29.70 | 29.70 | 751751.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 30.60 | 29.85 | 29.85 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.35 | 30.45 | 30.35 | 30.45 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.55 | 30.55 | 30.50 | 30.50 | 375375.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.40 | 30.60 | 30.40 | 30.60 | 3232.00 |