Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.75 | 28.75 | 28.55 | 28.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.75 | 29.45 | 28.55 | 28.55 | 272272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.80 | 28.80 | 28.45 | 28.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.15 | 29.15 | 28.50 | 28.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.70 | 29.05 | 28.50 | 29.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 28.80 | 28.30 | 28.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.25 | 29.25 | 28.60 | 28.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.95 | 28.95 | 28.70 | 28.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.25 | 29.25 | 28.95 | 29.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 29.75 | 29.25 | 29.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 30.50 | 29.55 | 29.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.30 | 30.30 | 30.05 | 30.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.60 | 31.15 | 30.10 | 30.10 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.30 | 30.45 | 30.20 | 30.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.45 | 30.45 | 30.15 | 30.35 | 4949.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.25 | 30.25 | 30.15 | 30.20 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.05 | 30.25 | 30.00 | 30.25 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.20 | 30.20 | 29.90 | 29.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.25 | 29.85 | 29.25 | 29.85 | 1,6001.60k |