Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.41 | 9.86 | 9.41 | 9.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.60 | 9.82 | 9.40 | 9.73 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.52 | 10.00 | 9.31 | 9.73 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.60 | 9.90 | 9.48 | 9.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.69 | 9.94 | 9.58 | 9.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.43 | 9.93 | 9.43 | 9.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.47 | 9.85 | 9.24 | 9.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.58 | 9.97 | 9.56 | 9.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.65 | 9.96 | 9.61 | 9.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.75 | 10.24 | 9.62 | 9.97 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.42 | 9.95 | 9.42 | 9.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.35 | 9.82 | 9.35 | 9.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.60 | 9.84 | 9.19 | 9.19 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.33 | 9.93 | 9.33 | 9.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.34 | 9.70 | 9.33 | 9.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.46 | 9.85 | 9.43 | 9.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.69 | 10.04 | 9.46 | 9.80 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.72 | 10.14 | 9.63 | 10.04 | 2,2002.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.69 | 10.16 | 9.50 | 10.16 | 1,6001.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.82 | 9.97 | 9.61 | 9.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.75 | 10.06 | 9.65 | 9.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.65 | 10.06 | 9.54 | 9.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.97 | 10.12 | 9.68 | 9.98 | 00.00 |