Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.09 | 10.22 | 9.99 | 10.19 | 1,138,1941.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.89 | 10.03 | 9.82 | 9.86 | 1,029,7721.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.76 | 9.98 | 9.70 | 9.86 | 1,209,6851.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.64 | 9.77 | 9.50 | 9.67 | 1,292,1771.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.49 | 9.59 | 9.40 | 9.55 | 1,205,5681.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.38 | 9.50 | 9.31 | 9.40 | 785,058785.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.30 | 9.43 | 9.13 | 9.38 | 1,005,1801.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.41 | 9.43 | 9.22 | 9.33 | 1,585,1161.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.32 | 9.59 | 9.23 | 9.43 | 1,528,7701.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.56 | 9.56 | 9.23 | 9.25 | 1,274,4161.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.68 | 9.73 | 9.29 | 9.47 | 1,908,8261.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.69 | 9.78 | 9.55 | 9.66 | 790,432790.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.99 | 10.07 | 9.67 | 9.74 | 971,041971.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.17 | 10.22 | 9.95 | 10.14 | 1,566,1451.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.20 | 10.24 | 10.05 | 10.09 | 918,769918.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.28 | 10.36 | 10.09 | 10.11 | 1,255,8341.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.19 | 10.38 | 10.17 | 10.36 | 787,225787.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.28 | 10.31 | 10.12 | 10.24 | 1,415,2661.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.89 | 10.31 | 9.88 | 10.23 | 2,438,9932.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.81 | 9.91 | 9.78 | 9.83 | 1,531,9311.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.86 | 9.86 | 9.60 | 9.71 | 1,281,2491.28m |