Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.10 | 47.58 | 47.10 | 47.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.04 | 48.04 | 47.70 | 47.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.14 | 48.90 | 48.14 | 48.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.22 | 48.32 | 47.22 | 48.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.08 | 48.08 | 47.22 | 47.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.02 | 48.54 | 47.34 | 48.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.04 | 46.22 | 45.04 | 46.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.36 | 45.36 | 45.02 | 45.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.04 | 47.04 | 46.08 | 46.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.60 | 47.64 | 46.60 | 47.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.76 | 46.78 | 46.76 | 46.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.12 | 47.12 | 45.88 | 45.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.32 | 47.32 | 47.30 | 47.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.54 | 47.86 | 47.50 | 47.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.46 | 48.46 | 47.66 | 47.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.20 | 48.92 | 48.20 | 48.86 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.48 | 48.60 | 48.34 | 48.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.76 | 49.14 | 48.70 | 48.92 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.78 | 49.04 | 48.78 | 49.04 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.62 | 49.62 | 49.22 | 49.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.22 | 48.22 | 48.14 | 48.14 | 00.00 |