Friday, September 20, 2024Fri, Sep 20, 2024 | 19.71 | 20.01 | 19.64 | 19.68 | 105,855105.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.05 | 20.12 | 19.55 | 20.02 | 40,33640.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.11 | 19.89 | 19.07 | 19.66 | 27,86827.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.53 | 20.05 | 19.17 | 19.19 | 42,93142.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.12 | 19.63 | 18.45 | 19.52 | 21,51821.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.98 | 19.49 | 18.98 | 19.32 | 25,94225.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.70 | 18.74 | 18.50 | 18.72 | 13,62213.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.40 | 18.66 | 18.21 | 18.55 | 26,18326.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.58 | 18.86 | 18.35 | 18.86 | 28,80428.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.95 | 18.97 | 18.50 | 18.54 | 16,02716.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.15 | 19.15 | 18.70 | 18.82 | 16,29116.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.53 | 19.53 | 18.97 | 19.10 | 15,31015.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.40 | 19.55 | 19.14 | 19.35 | 15,92815.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.65 | 19.82 | 19.37 | 19.48 | 32,65732.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.00 | 20.21 | 19.85 | 19.95 | 26,14826.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.16 | 20.24 | 19.84 | 20.07 | 11,61011.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.84 | 20.13 | 19.60 | 19.85 | 12,47312.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.75 | 19.75 | 19.52 | 19.64 | 30,01130.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.81 | 20.81 | 19.63 | 19.81 | 55,05155.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.59 | 20.74 | 19.59 | 20.44 | 36,34536.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.33 | 19.44 | 19.17 | 19.17 | 13,77813.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.03 | 19.34 | 18.75 | 19.34 | 22,61822.62k |