Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.44 | 132.50 | 129.75 | 132.25 | 322,827322.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.00 | 130.60 | 126.50 | 129.90 | 370,866370.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 126.09 | 127.78 | 125.58 | 127.09 | 397,273397.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.57 | 124.87 | 122.66 | 124.87 | 506,588506.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.40 | 124.32 | 121.30 | 122.42 | 376,935376.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 121.66 | 118.51 | 121.18 | 502,339502.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.43 | 122.83 | 119.12 | 121.52 | 595,025595.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.42 | 119.29 | 115.32 | 118.50 | 499,178499.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.39 | 119.00 | 115.38 | 118.28 | 906,561906.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.05 | 117.51 | 115.22 | 115.39 | 1,260,6391.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.00 | 117.15 | 113.00 | 116.05 | 1,523,7051.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.99 | 114.05 | 111.48 | 113.00 | 1,834,1511.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.33 | 121.33 | 110.90 | 112.00 | 3,682,7493.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.99 | 106.50 | 97.90 | 99.37 | 2,784,2882.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.08 | 110.00 | 105.30 | 106.07 | 1,441,7491.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.00 | 110.59 | 101.35 | 107.62 | 2,684,4152.68m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 105.29 | 109.62 | 100.02 | 104.65 | 2,896,2272.90m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 125.11 | 126.00 | 121.50 | 122.48 | 1,677,4981.68m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.00 | 130.01 | 124.12 | 127.00 | 1,234,7981.23m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 132.31 | 133.00 | 130.23 | 130.88 | 829,789829.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 132.91 | 133.98 | 131.60 | 133.55 | 334,085334.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.24 | 133.81 | 130.44 | 131.74 | 336,102336.10k |