| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.50 | 1.15 | 1.15 | 50,00050.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.24 | 1.24 | 1.25 | 9,0009.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.20 | 1.30 | 1.20 | 1.25 | 1,301,5281.30m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.15 | 1.18 | 1.10 | 1.15 | 195,000195.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.15 | 1.10 | 1.10 | 1.15 | 60,81160.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.10 | 1.10 | 1.15 | 60,00060.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.20 | 1.11 | 1.11 | 1.20 | 10,00010.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.20 | 1.11 | 1.11 | 1.20 | 404,000404.00k |
