Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.97 | 110.93 | 108.72 | 110.20 | 504,424504.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.21 | 110.60 | 106.88 | 107.82 | 407,932407.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.15 | 109.60 | 106.83 | 108.07 | 406,227406.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.13 | 107.44 | 104.30 | 106.57 | 310,973310.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.75 | 105.21 | 103.75 | 105.08 | 228,630228.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.51 | 103.06 | 100.27 | 102.59 | 231,218231.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.42 | 103.42 | 100.05 | 102.10 | 386,992386.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.61 | 105.70 | 102.57 | 104.34 | 282,106282.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.58 | 106.48 | 103.32 | 105.69 | 409,297409.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.40 | 106.27 | 102.71 | 103.37 | 278,681278.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.97 | 107.11 | 104.79 | 105.28 | 193,573193.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.03 | 108.52 | 105.89 | 106.26 | 458,385458.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.81 | 109.06 | 106.94 | 107.66 | 368,889368.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.57 | 108.96 | 106.77 | 108.80 | 202,326202.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.69 | 108.41 | 106.42 | 107.29 | 158,595158.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.11 | 107.32 | 105.11 | 107.22 | 306,961306.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.81 | 106.27 | 104.47 | 105.50 | 229,398229.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.74 | 109.60 | 105.79 | 105.89 | 273,993273.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.29 | 108.80 | 103.19 | 107.65 | 418,367418.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.26 | 103.60 | 101.77 | 102.85 | 266,292266.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.77 | 102.30 | 100.39 | 102.23 | 238,321238.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.40 | 102.40 | 100.50 | 100.75 | 235,534235.53k |