Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.19 | 25.24 | 25.16 | 25.19 | 7,9877.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.24 | 25.25 | 25.16 | 25.16 | 2,6482.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.16 | 25.20 | 25.16 | 25.19 | 2,9202.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.07 | 25.20 | 25.07 | 25.20 | 4,1184.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.15 | 25.15 | 25.07 | 25.14 | 5,4075.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.17 | 25.17 | 24.99 | 25.08 | 3,5093.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.16 | 25.18 | 25.10 | 25.13 | 2,9272.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.15 | 25.16 | 25.01 | 25.11 | 8,4048.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.07 | 25.17 | 24.95 | 25.13 | 7,4947.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.96 | 25.06 | 24.96 | 25.05 | 3,4863.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.05 | 25.07 | 24.93 | 25.05 | 10,38010.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.88 | 25.05 | 24.81 | 25.03 | 24,64424.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.81 | 24.93 | 24.81 | 24.81 | 4,6424.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.77 | 24.93 | 24.77 | 24.80 | 13,11913.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.86 | 24.86 | 24.77 | 24.84 | 9,8999.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.60 | 24.82 | 24.60 | 24.79 | 13,28513.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.68 | 24.72 | 24.64 | 24.66 | 8,6368.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.65 | 24.46 | 24.62 | 10,02610.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.40 | 24.60 | 24.36 | 24.46 | 12,25512.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.59 | 24.63 | 24.31 | 24.35 | 67,36267.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.75 | 24.75 | 24.51 | 24.51 | 24,73224.73k |