Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 35,49135.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.27 | 25.36 | 25.25 | 25.31 | 38,45038.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.17 | 25.27 | 25.17 | 25.27 | 36,76736.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.17 | 25.20 | 25.14 | 25.16 | 58,11858.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.14 | 25.22 | 25.14 | 25.21 | 48,36548.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.13 | 25.17 | 25.13 | 25.16 | 24,58124.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.14 | 25.14 | 25.11 | 25.13 | 27,89127.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.10 | 25.16 | 25.10 | 25.11 | 39,80839.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.04 | 25.12 | 25.04 | 25.11 | 16,85016.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.04 | 25.10 | 25.04 | 25.08 | 9,7609.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.09 | 25.12 | 25.03 | 25.04 | 61,14461.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.05 | 25.12 | 25.05 | 25.07 | 12,39912.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.06 | 25.06 | 25.00 | 25.00 | 35,59935.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.10 | 25.10 | 24.98 | 25.00 | 187,083187.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.12 | 25.14 | 25.06 | 25.06 | 66,12266.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.02 | 25.08 | 25.02 | 25.06 | 34,06734.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.03 | 25.06 | 25.01 | 25.06 | 20,16020.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.02 | 25.08 | 24.98 | 25.08 | 13,72913.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.97 | 25.05 | 24.96 | 25.04 | 18,80518.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.02 | 24.95 | 24.95 | 90,11890.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.99 | 25.01 | 24.96 | 24.96 | 31,49431.49k |