Friday, November 22, 2024Fri, Nov 22, 2024 | 37.32 | 38.80 | 37.28 | 38.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.16 | 37.54 | 36.12 | 37.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.98 | 36.34 | 35.98 | 36.34 | 210210.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.94 | 36.94 | 36.18 | 36.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.48 | 37.84 | 37.34 | 37.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.90 | 38.20 | 37.78 | 38.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.06 | 38.36 | 38.06 | 38.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.42 | 39.24 | 38.42 | 39.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.64 | 39.70 | 39.28 | 39.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.98 | 39.88 | 38.98 | 39.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.74 | 39.42 | 38.70 | 39.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.80 | 39.80 | 38.86 | 39.16 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.66 | 40.40 | 36.66 | 40.40 | 8282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.98 | 35.46 | 34.94 | 35.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.98 | 35.88 | 34.96 | 35.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.64 | 35.54 | 34.64 | 35.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.18 | 35.28 | 35.06 | 35.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.42 | 36.28 | 35.30 | 36.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.14 | 36.14 | 35.94 | 35.98 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.46 | 36.62 | 35.40 | 36.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.02 | 35.96 | 35.02 | 35.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.26 | 35.74 | 35.24 | 35.56 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.18 | 36.26 | 36.10 | 36.10 | 00.00 |