Friday, September 20, 2024Fri, Sep 20, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.30 | 41.52 | 40.30 | 41.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.48 | 40.58 | 40.42 | 40.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.92 | 41.02 | 39.92 | 40.76 | 106106.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.14 | 40.56 | 40.06 | 40.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.08 | 41.14 | 39.08 | 41.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.82 | 39.64 | 38.80 | 39.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.84 | 38.52 | 37.54 | 38.52 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.18 | 38.20 | 38.10 | 38.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.26 | 39.14 | 38.26 | 39.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.38 | 39.02 | 38.18 | 39.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.48 | 39.00 | 38.48 | 38.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.68 | 39.14 | 38.68 | 39.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.70 | 40.70 | 39.50 | 39.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.78 | 40.86 | 40.64 | 40.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.52 | 41.06 | 40.48 | 40.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.96 | 41.20 | 39.96 | 41.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.56 | 40.72 | 40.56 | 40.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.94 | 41.08 | 40.84 | 41.08 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.78 | 41.96 | 40.78 | 41.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.80 | 41.58 | 39.80 | 41.58 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.10 | 40.46 | 40.10 | 40.28 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.30 | 40.34 | 39.28 | 40.34 | 00.00 |