Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.16 | 37.72 | 36.12 | 37.68 | 154154.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.16 | 37.14 | 35.98 | 36.62 | 221221.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.10 | 37.88 | 36.18 | 36.50 | 3636.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.76 | 38.56 | 37.34 | 37.68 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.92 | 38.72 | 37.82 | 38.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.16 | 39.16 | 38.06 | 38.84 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.54 | 39.54 | 38.42 | 39.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 40.00 | 39.20 | 39.36 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.16 | 40.06 | 38.98 | 40.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.88 | 39.88 | 38.70 | 39.58 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.02 | 40.94 | 38.86 | 39.36 | 247247.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.90 | 41.10 | 36.58 | 40.98 | 153153.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.12 | 35.84 | 34.94 | 35.76 | 8282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.32 | 36.28 | 34.96 | 35.72 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.84 | 35.84 | 34.64 | 35.60 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.14 | 36.12 | 35.10 | 35.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.60 | 36.58 | 35.30 | 36.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.36 | 36.38 | 35.94 | 36.16 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.72 | 36.74 | 35.42 | 36.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.18 | 36.42 | 35.02 | 36.02 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.58 | 36.60 | 35.24 | 35.70 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.38 | 37.38 | 36.06 | 36.32 | 3535.00 |