Friday, November 15, 2024Fri, Nov 15, 2024 | 220.75 | 220.75 | 210.00 | 220.00 | 3,8003.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.00 | 220.00 | 210.00 | 210.00 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.50 | 229.00 | 225.00 | 225.00 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.00 | 228.00 | 210.00 | 228.00 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 221.00 | 235.00 | 215.00 | 232.00 | 12,30012.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.50 | 230.00 | 220.25 | 230.00 | 5,6005.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 252.00 | 252.00 | 230.00 | 230.00 | 1,3001.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.25 | 239.25 | 220.00 | 220.00 | 2,7002.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 238.50 | 240.00 | 238.50 | 240.00 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 212.25 | 217.00 | 212.00 | 217.00 | 15,40015.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 210.00 | 217.00 | 210.00 | 217.00 | 600600.00 |