Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.10 | 0.094 | 0.099 | 110,953110.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 1,633,7141.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.093 | 0.095 | 0.092 | 0.095 | 154,541154.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.095 | 0.094 | 0.094 | 68,93268.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.092 | 0.095 | 0.092 | 0.095 | 210,664210.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.092 | 0.093 | 0.09 | 0.093 | 242,851242.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.093 | 0.09 | 0.093 | 94,94694.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,6909.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,31011.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.087 | 0.09 | 0.087 | 0.09 | 34,80034.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.083 | 0.086 | 0.083 | 0.086 | 367,881367.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.084 | 0.086 | 0.084 | 0.085 | 243,624243.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 12,05312.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.086 | 0.086 | 0.082 | 0.083 | 700,000700.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.086 | 0.087 | 0.086 | 0.087 | 42,00042.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.087 | 0.087 | 0.084 | 0.084 | 154,899154.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.09 | 0.09 | 0.083 | 0.083 | 782,078782.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.093 | 0.093 | 0.087 | 0.09 | 352,915352.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.093 | 0.093 | 0.092 | 0.093 | 298,345298.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.092 | 0.093 | 0.088 | 0.093 | 324,696324.70k |