Friday, November 22, 2024Fri, Nov 22, 2024 | 39.55 | 39.85 | 39.32 | 39.41 | 582,676582.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.94 | 39.47 | 38.89 | 39.36 | 1,026,1491.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.98 | 39.21 | 38.76 | 38.94 | 768,720768.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.89 | 39.13 | 38.60 | 38.95 | 1,015,7471.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.50 | 38.93 | 38.44 | 38.81 | 1,156,8621.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.35 | 38.77 | 38.14 | 38.60 | 965,732965.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.70 | 38.92 | 38.22 | 38.26 | 1,065,3871.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.16 | 39.27 | 38.42 | 38.53 | 1,299,2061.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.35 | 39.67 | 39.03 | 39.05 | 1,011,3271.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.80 | 40.10 | 39.55 | 39.78 | 1,424,6571.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.21 | 39.86 | 39.11 | 39.67 | 1,923,2471.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.94 | 39.94 | 38.49 | 39.10 | 2,010,1002.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.87 | 41.05 | 39.87 | 40.35 | 2,531,9582.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.29 | 40.16 | 38.71 | 40.12 | 1,710,2691.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.85 | 39.11 | 38.45 | 38.63 | 1,823,6711.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.80 | 38.85 | 38.18 | 38.24 | 1,792,4031.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.78 | 38.98 | 38.51 | 38.60 | 1,574,9741.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.69 | 39.52 | 38.38 | 38.74 | 2,073,6952.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.82 | 39.06 | 38.50 | 38.50 | 1,195,1781.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.08 | 39.43 | 38.97 | 39.16 | 1,082,3691.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.70 | 39.70 | 38.78 | 38.84 | 1,143,4651.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.33 | 40.49 | 39.41 | 39.43 | 1,214,1581.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.53 | 40.84 | 40.10 | 40.29 | 1,540,5591.54m |