Friday, November 22, 2024Fri, Nov 22, 2024 | 211.41 | 215.55 | 210.41 | 215.17 | 160,635160.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 208.25 | 212.39 | 207.79 | 210.80 | 105,380105.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.67 | 207.67 | 204.52 | 206.56 | 146,602146.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 208.75 | 209.22 | 206.07 | 207.70 | 147,967147.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 212.02 | 213.66 | 211.01 | 211.17 | 131,070131.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 212.71 | 213.00 | 210.08 | 211.02 | 148,647148.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 210.19 | 212.38 | 209.55 | 211.96 | 116,122116.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 207.22 | 212.22 | 206.89 | 210.16 | 151,282151.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.18 | 210.20 | 205.97 | 206.73 | 122,942122.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.83 | 213.23 | 209.10 | 211.98 | 95,00395.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.02 | 209.70 | 206.02 | 208.45 | 109,830109.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 211.63 | 211.63 | 206.16 | 207.24 | 157,912157.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.42 | 215.79 | 209.42 | 212.17 | 352,177352.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.48 | 200.32 | 194.48 | 199.87 | 119,731119.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 195.03 | 197.86 | 193.37 | 195.66 | 108,350108.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 191.75 | 194.69 | 191.75 | 193.68 | 115,126115.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 196.55 | 199.50 | 189.05 | 190.59 | 191,051191.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.25 | 200.48 | 197.14 | 197.74 | 122,519122.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.80 | 198.27 | 194.84 | 197.76 | 110,419110.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 197.91 | 200.45 | 197.21 | 197.21 | 103,179103.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 200.53 | 200.53 | 196.08 | 197.04 | 110,556110.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 200.41 | 201.58 | 198.42 | 198.89 | 83,54183.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.40 | 201.00 | 198.79 | 200.41 | 133,859133.86k |