Friday, November 08, 2024Fri, Nov 08, 2024 | 206.02 | 209.70 | 206.02 | 208.45 | 109,830109.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 211.63 | 211.63 | 206.16 | 207.24 | 157,912157.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.42 | 215.79 | 209.42 | 212.17 | 352,177352.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.48 | 200.32 | 194.48 | 199.87 | 119,731119.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 195.03 | 197.86 | 193.37 | 195.66 | 108,350108.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 191.75 | 194.69 | 191.75 | 193.68 | 115,126115.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 196.55 | 199.50 | 189.05 | 190.59 | 191,051191.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.25 | 200.48 | 197.14 | 197.74 | 122,519122.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.80 | 198.27 | 194.84 | 197.76 | 110,419110.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 197.91 | 200.45 | 197.21 | 197.21 | 103,179103.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 200.53 | 200.53 | 196.08 | 197.04 | 110,556110.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 200.41 | 201.58 | 198.42 | 198.89 | 83,54183.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.40 | 201.00 | 198.79 | 200.41 | 133,859133.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 202.64 | 203.44 | 200.66 | 200.71 | 103,045103.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 206.26 | 206.42 | 202.86 | 203.65 | 92,29592.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 209.21 | 209.21 | 205.38 | 205.90 | 137,867137.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 207.61 | 208.78 | 206.12 | 207.57 | 150,649150.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 209.21 | 211.04 | 208.11 | 208.16 | 114,058114.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 206.72 | 208.19 | 205.62 | 207.20 | 213,334213.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 206.94 | 207.80 | 205.60 | 206.69 | 133,432133.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 203.92 | 208.19 | 203.92 | 207.36 | 87,27887.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 205.23 | 206.04 | 203.82 | 204.39 | 107,511107.51k |