Friday, November 22, 2024Fri, Nov 22, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 11,50011.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 15,49215.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 100,000100.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 10,00010.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 16,00016.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 6,0006.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 29,26229.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 75,11175.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 20,05020.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 58,10058.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 111,000111.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 8,2258.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 3,6953.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 6,5006.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 84,80484.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 27,43427.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 3,0003.00k |