Friday, September 20, 2024Fri, Sep 20, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 15,50015.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 3,8893.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 62,36362.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 19,98619.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 87,02087.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 5,3435.34k |