Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1824 | 0.186 | 0.18 | 0.186 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1766 | 0.20 | 0.176 | 0.194 | 42,48442.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.199 | 0.199 | 0.181 | 0.181 | 12,50012.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.175 | 0.201 | 0.175 | 0.201 | 75,36775.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.162 | 0.176 | 0.159 | 0.17 | 36,85036.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.182 | 0.182 | 0.159 | 0.16 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1704 | 0.187 | 0.158 | 0.158 | 13,75013.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.188 | 0.189 | 0.172 | 0.189 | 65,26265.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1782 | 0.192 | 0.176 | 0.178 | 39,41339.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1806 | 0.196 | 0.18 | 0.187 | 26,40126.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1774 | 0.196 | 0.177 | 0.189 | 14,33314.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1992 | 0.199 | 0.178 | 0.189 | 88,65488.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1892 | 0.224 | 0.17 | 0.17 | 27,99227.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1998 | 0.20 | 0.18 | 0.18 | 13,19513.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.204 | 0.207 | 0.191 | 0.205 | 41,40641.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1918 | 0.211 | 0.192 | 0.211 | 32,93332.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.195 | 0.211 | 0.195 | 0.207 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2155 | 0.216 | 0.198 | 0.198 | 53,00053.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.219 | 0.221 | 0.203 | 0.22 | 20,40020.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.219 | 0.26 | 0.208 | 0.26 | 25,60025.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.219 | 0.224 | 0.20 | 0.224 | 39,43439.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.179 | 0.179 | 20,80020.80k |