Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 22,00022.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 9,2009.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.176 | 0.1892 | 0.176 | 0.1862 | 15,49215.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1802 | 0.1804 | 0.1802 | 0.1804 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1744 | 0.1836 | 0.1742 | 0.1826 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1716 | 0.173 | 0.1716 | 0.1718 | 7,2627.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1888 | 0.1888 | 0.1796 | 0.1796 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 3,3503.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1896 | 0.1896 | 0.1888 | 0.1888 | 30,20030.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1742 | 0.1896 | 0.1742 | 0.1896 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.183 | 0.1888 | 0.1826 | 0.1888 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1936 | 0.1986 | 0.1936 | 0.1986 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.191 | 0.1936 | 0.191 | 0.1936 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1944 | 0.1944 | 0.1892 | 0.1892 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 10,20010.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.202 | 0.2195 | 0.2015 | 0.2195 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2075 | 0.2195 | 0.2075 | 0.2195 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1992 | 0.203 | 0.1986 | 0.203 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 2,0002.00k |