Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 17,00017.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 10,00010.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1738 | 0.1738 | 0.1736 | 0.1736 | 41,00041.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 6,1116.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 58,10058.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 8,2258.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 3,6953.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.208 | 0.227 | 0.208 | 0.227 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 1,0001.00k |