Friday, September 20, 2024Fri, Sep 20, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,8893.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.188 | 0.1992 | 0.188 | 0.1992 | 51,00051.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.214 | 0.195 | 0.214 | 390390.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.171 | 0.171 | 0.171 | 0.171 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 00.00 |