Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 11,50011.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 16,00016.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 15,00015.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 16,00016.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 6,5006.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 27,43427.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |