Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1882 | 0.193 | 0.1882 | 0.193 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1908 | 0.21 | 0.1908 | 0.2065 | 7,7787.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1842 | 0.1852 | 0.1842 | 0.1852 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1882 | 0.1882 | 0.1762 | 0.1762 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1882 | 0.1884 | 0.1882 | 0.1884 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1952 | 0.209 | 0.1952 | 0.209 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1706 | 0.1706 | 0.1678 | 0.1678 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1674 | 0.1706 | 0.1674 | 0.1706 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1928 | 0.1928 | 0.1628 | 0.1628 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 00.00 |