Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1808 | 0.1928 | 0.1808 | 0.1928 | 40,00040.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1722 | 0.1722 | 0.1584 | 0.1584 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1774 | 0.1978 | 0.1774 | 0.185 | 100,000100.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1748 | 0.224 | 0.1702 | 0.1702 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1948 | 0.2065 | 0.1948 | 0.2065 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2085 | 0.2595 | 0.2085 | 0.2595 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1998 | 0.206 | 0.1998 | 0.206 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2125 | 0.2125 | 0.1794 | 0.1794 | 00.00 |