Friday, November 22, 2024Fri, Nov 22, 2024 | 14.61 | 14.87 | 14.52 | 14.72 | 512,145512.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.41 | 14.76 | 14.24 | 14.58 | 909,972909.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.08 | 14.20 | 13.92 | 14.20 | 609,743609.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.69 | 14.11 | 13.69 | 14.06 | 676,622676.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.66 | 14.03 | 13.58 | 13.96 | 526,708526.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.73 | 13.78 | 13.29 | 13.43 | 570,254570.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.81 | 13.86 | 13.37 | 13.55 | 843,698843.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.86 | 14.05 | 13.66 | 13.70 | 1,307,0181.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.68 | 13.96 | 13.58 | 13.88 | 1,312,8341.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.00 | 14.00 | 13.47 | 13.64 | 1,577,1311.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.13 | 14.21 | 13.83 | 13.95 | 1,401,4801.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.07 | 14.48 | 13.96 | 14.26 | 1,663,8071.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.28 | 14.10 | 11.28 | 13.97 | 3,920,3413.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.55 | 11.15 | 10.49 | 11.13 | 1,161,6221.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.66 | 10.30 | 10.57 | 786,547786.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.66 | 10.71 | 10.30 | 10.31 | 723,298723.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.80 | 10.82 | 10.60 | 10.60 | 541,237541.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.65 | 10.89 | 10.65 | 10.66 | 542,435542.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.74 | 10.89 | 10.52 | 10.59 | 478,836478.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.73 | 10.92 | 10.73 | 10.79 | 628,205628.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.91 | 11.23 | 10.87 | 11.14 | 811,400811.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.84 | 10.84 | 10.55 | 10.73 | 471,036471.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.76 | 10.92 | 10.71 | 10.79 | 703,047703.05k |