Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.65 | 10.85 | 10.41 | 10.42 | 13,08413.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.64 | 10.81 | 10.60 | 10.74 | 2,4832.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.51 | 10.74 | 10.51 | 10.63 | 6,0146.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.56 | 10.64 | 10.50 | 10.59 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.77 | 10.77 | 10.61 | 10.67 | 3,0443.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.78 | 10.61 | 10.74 | 3,9573.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.70 | 10.79 | 10.55 | 10.65 | 5,3935.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.06 | 11.09 | 10.74 | 10.86 | 43,17743.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.08 | 11.17 | 10.91 | 10.99 | 3,6053.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.84 | 11.02 | 10.81 | 10.94 | 7,9517.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.96 | 11.14 | 10.78 | 10.78 | 2,5682.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 11.09 | 10.90 | 11.09 | 755755.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.09 | 11.15 | 11.00 | 11.04 | 5,8015.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.94 | 11.30 | 10.93 | 11.02 | 12,67312.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.86 | 11.02 | 10.86 | 10.95 | 5,5245.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.82 | 11.15 | 10.82 | 10.89 | 4,4804.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.90 | 10.67 | 10.86 | 4,1794.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.91 | 10.64 | 10.70 | 4,9144.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.73 | 10.79 | 10.57 | 10.72 | 11,44011.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.55 | 10.63 | 10.45 | 10.56 | 6,8236.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.45 | 10.66 | 10.45 | 10.53 | 928928.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.45 | 10.55 | 10.37 | 10.51 | 4,6804.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.60 | 10.70 | 10.57 | 10.57 | 1,1871.19k |