Friday, November 08, 2024Fri, Nov 08, 2024 | 10.73 | 10.77 | 10.63 | 10.70 | 5,298,9135.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.87 | 10.94 | 10.68 | 10.71 | 5,222,4545.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.01 | 11.09 | 10.71 | 10.84 | 6,710,0816.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.85 | 11.00 | 10.78 | 10.99 | 2,702,1972.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.75 | 10.99 | 10.75 | 10.89 | 4,058,1534.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.77 | 10.82 | 10.69 | 10.74 | 3,358,9783.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.81 | 10.94 | 10.75 | 10.76 | 3,105,7193.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.85 | 10.95 | 10.77 | 10.80 | 4,233,9344.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.17 | 11.17 | 10.75 | 10.84 | 7,567,6857.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.33 | 11.20 | 11.22 | 3,288,7913.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.31 | 11.16 | 11.17 | 5,281,2155.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.42 | 11.44 | 10.98 | 11.16 | 10,829,94510.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.55 | 11.65 | 11.50 | 11.55 | 6,059,6186.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.58 | 11.63 | 11.53 | 11.60 | 3,467,1313.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.86 | 11.90 | 11.59 | 11.59 | 4,056,6734.06m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.97 | 12.02 | 11.89 | 11.93 | 3,337,9543.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.86 | 11.94 | 11.81 | 11.93 | 3,763,8953.76m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.75 | 11.86 | 11.71 | 11.84 | 8,511,5108.51m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.84 | 11.93 | 11.75 | 11.75 | 3,749,0173.75m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.86 | 11.94 | 11.80 | 11.84 | 7,500,4607.50m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.70 | 11.90 | 11.70 | 11.85 | 3,443,2743.44m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.58 | 11.69 | 11.51 | 11.68 | 3,735,9593.74m |