Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 10,23410.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3,5503.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.68 | 3.73 | 3.68 | 3.73 | 2,1222.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.80 | 3.78 | 3.80 | 10,78810.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.67 | 3.77 | 3.62 | 3.77 | 30,17530.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 7,4967.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 7,2017.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 3.95 | 3.74 | 3.74 | 2,7422.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.74 | 3.95 | 3.74 | 3.95 | 9,5009.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 45,58945.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 19,38819.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.40 | 3.52 | 3.40 | 3.52 | 18,26818.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.19 | 3.32 | 3.16 | 3.32 | 75,30575.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.01 | 3.24 | 3.01 | 3.24 | 74,56374.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.07 | 3.16 | 3.07 | 3.16 | 58,52658.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.78 | 2.94 | 2.78 | 2.94 | 19,01019.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.90 | 2.93 | 2.90 | 2.91 | 14,08614.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.02 | 3.09 | 2.87 | 2.87 | 22,54622.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 21,39121.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.44 | 3.00 | 2.44 | 2.88 | 24,48824.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.61 | 2.63 | 2.61 | 2.63 | 5,5865.59k |