Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.85 | 4.24 | 3.80 | 4.01 | 75,39275.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 4.15 | 3.78 | 3.88 | 27,03627.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.61 | 3.96 | 3.57 | 3.96 | 24,49924.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 3.88 | 3.53 | 3.63 | 18,89118.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.67 | 3.96 | 3.55 | 3.76 | 33,63033.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.74 | 3.79 | 3.49 | 3.63 | 89,27189.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.83 | 3.98 | 3.74 | 3.81 | 20,57220.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 4.02 | 3.70 | 3.81 | 24,16824.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.74 | 4.17 | 3.72 | 3.98 | 44,69044.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.89 | 3.58 | 3.72 | 62,03962.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.51 | 3.63 | 3.76 | 124,380124.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.23 | 4.86 | 3.92 | 4.14 | 212,084212.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.45 | 3.95 | 3.37 | 3.81 | 150,893150.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.13 | 3.45 | 3.13 | 3.35 | 93,23293.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.97 | 3.25 | 2.92 | 3.13 | 266,152266.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.13 | 3.18 | 2.88 | 2.97 | 128,409128.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.72 | 3.13 | 2.70 | 3.06 | 287,642287.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.93 | 2.98 | 2.65 | 2.81 | 73,66573.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.02 | 3.16 | 2.79 | 2.92 | 97,19897.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.44 | 3.59 | 2.84 | 3.01 | 156,148156.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.45 | 3.13 | 2.44 | 3.04 | 152,810152.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.59 | 2.61 | 2.43 | 2.45 | 19,40119.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.61 | 2.70 | 2.51 | 2.57 | 17,07917.08k |