Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.83 | 65.50 | 64.83 | 65.50 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.83 | 65.50 | 64.83 | 65.50 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.10 | 67.10 | 64.98 | 64.98 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.32 | 68.32 | 68.00 | 68.00 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.98 | 68.98 | 66.00 | 66.12 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.69 | 69.69 | 67.69 | 67.69 | 101101.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 69.23 | 68.81 | 69.23 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.64 | 68.64 | 68.31 | 68.31 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.96 | 68.96 | 68.32 | 68.32 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.85 | 66.85 | 66.64 | 66.64 | 77.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.25 | 64.62 | 64.25 | 64.38 | 1818.00 |