Monday, November 25, 2024Mon, Nov 25, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 4,0044.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.82 | 11.98 | 11.82 | 11.98 | 34,51734.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 2,4542.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 878878.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 3,2763.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 700700.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 4,1104.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 590590.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 2,0652.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 640640.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1,8661.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 2,5472.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 5,7815.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,5951.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 855855.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1,3681.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 2,2852.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1,7951.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 193193.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 4,0184.02k |