Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1,8661.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 2,5472.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,5951.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 855855.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1,3681.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 2,2852.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1,7951.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 193193.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 4,0184.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1,5341.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 3,2023.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 963963.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 3,5003.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 2,4182.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1,3501.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 2,8992.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 3,0803.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 2,3452.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 2,9822.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 373373.00 |